Indicators

MSCI EAFE ETF (NY: EFA )

78.44 -1.40 (-1.75%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.29	25.67	25.17	25.56	28,781,048	-0.01(-0.05%)
Nov 26, 2008	24.62	25.67	24.57	25.57	55,666,756	+0.28(+1.09%)
Nov 25, 2008	25.62	25.72	24.59	25.30	75,096,432	+0.45(+1.82%)
Nov 24, 2008	23.95	25.43	23.74	24.85	68,544,488	+1.40(+5.98%)
Nov 21, 2008	23.10	23.48	21.95	23.44	81,291,592	+1.56(+7.11%)
Nov 20, 2008	23.08	23.57	21.76	21.89	88,453,632	-1.27(-5.50%)
Nov 19, 2008	24.56	24.81	23.12	23.16	73,813,440	-1.66(-6.69%)
Nov 18, 2008	24.50	25.13	24.20	24.82	72,853,512	+0.04(+0.17%)
Nov 17, 2008	24.97	25.51	24.53	24.78	49,066,772	-0.46(-1.82%)
Nov 14, 2008	25.53	26.18	24.97	25.24	78,599,864	-1.54(-5.74%)
Nov 13, 2008	24.99	26.78	24.08	26.78	83,448,160	+2.10(+8.52%)
Nov 12, 2008	25.49	25.61	24.66	24.67	57,542,324	-1.40(-5.38%)
Nov 11, 2008	26.33	26.54	25.62	26.08	55,658,756	-0.89(-3.29%)
Nov 10, 2008	27.84	27.87	26.53	26.97	41,774,652	-0.41(-1.50%)
Nov 07, 2008	26.86	27.45	26.71	27.38	45,988,264	+1.46(+5.65%)
Nov 06, 2008	27.42	27.60	25.68	25.91	57,334,100	-1.79(-6.46%)
Nov 05, 2008	28.75	29.25	27.64	27.70	48,419,852	-1.59(-5.44%)
Nov 04, 2008	28.30	29.34	28.23	29.29	48,387,072	+1.88(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.