Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.859	9.859	9.859	9.859	0	+0.00(+0.00%)
Nov 26, 2008	8.951	9.859	8.649	9.859	246,091	+1.42(+16.80%)
Nov 25, 2008	8.328	8.980	8.006	8.441	294,083	-1.58(-15.75%)
Nov 24, 2008	9.727	10.02	9.216	10.02	188,932	-0.84(-7.75%)
Nov 21, 2008	10.59	10.97	9.868	10.86	129,992	+0.38(+3.61%)
Nov 20, 2008	10.79	11.33	10.37	10.48	110,103	-0.35(-3.23%)
Nov 19, 2008	11.51	11.76	10.81	10.83	66,784	-0.65(-5.68%)
Nov 18, 2008	11.52	11.81	11.13	11.48	80,545	-0.21(-1.78%)
Nov 17, 2008	11.72	12.24	11.60	11.69	74,727	+0.78(+7.10%)
Nov 14, 2008	11.34	11.65	10.91	10.92	0	-1.13(-9.41%)
Nov 13, 2008	10.67	12.08	10.30	12.05	121,854	+1.76(+17.08%)
Nov 12, 2008	10.73	10.85	10.27	10.29	96,615	-0.68(-6.20%)
Nov 11, 2008	11.18	11.35	10.74	10.97	76,122	-0.95(-7.93%)
Nov 10, 2008	12.58	13.79	11.64	11.92	89,624	-0.07(-0.55%)
Nov 07, 2008	11.70	12.04	11.48	11.99	0	+0.60(+5.23%)
Nov 06, 2008	12.09	12.29	11.24	11.39	79,999	-1.15(-9.19%)
Nov 05, 2008	12.77	13.52	12.44	12.54	138,940	-0.69(-5.21%)
Nov 04, 2008	13.71	14.11	12.86	13.23	138,796	-0.76(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.