Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.700 4.850 4.625 4.750 182,986 +0.10(+2.15%)
Nov 29, 2017 4.700 4.775 4.650 4.650 107,916 +0.00(+0.00%)
Nov 28, 2017 4.700 4.750 4.650 4.650 123,967 -0.10(-2.11%)
Nov 27, 2017 4.850 4.850 4.700 4.750 103,578 -0.10(-2.06%)
Nov 24, 2017 4.950 4.950 4.850 4.850 32,795 -0.10(-2.02%)
Nov 22, 2017 4.950 5.050 4.900 4.950 66,165 +0.00(+0.00%)
Nov 21, 2017 5.000 5.100 4.900 4.950 124,322 -0.05(-1.00%)
Nov 20, 2017 5.150 5.150 5.000 5.000 181,518 -0.20(-3.85%)
Nov 17, 2017 5.150 5.200 5.100 5.200 80,274 +0.05(+0.97%)
Nov 16, 2017 5.200 5.250 5.150 5.150 45,192 -0.05(-0.96%)
Nov 15, 2017 5.300 5.375 5.200 5.200 59,721 -0.20(-3.70%)
Nov 14, 2017 5.600 5.625 5.350 5.400 99,264 -0.25(-4.42%)
Nov 13, 2017 5.850 5.875 5.600 5.650 114,622 -0.25(-4.24%)
Nov 10, 2017 5.750 5.900 5.700 5.900 155,114 +0.20(+3.51%)
Nov 09, 2017 5.650 5.790 5.605 5.700 143,164 +0.10(+1.79%)
Nov 08, 2017 5.700 5.700 5.550 5.600 53,820 -0.05(-0.88%)
Nov 07, 2017 5.750 5.750 5.575 5.650 107,636 -0.10(-1.74%)
Nov 06, 2017 5.700 5.838 5.650 5.750 179,917 +0.05(+0.88%)
Nov 03, 2017 5.700 5.750 5.600 5.700 120,895 +0.05(+0.88%)
Nov 02, 2017 5.550 5.725 5.550 5.650 178,385 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.