Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.000	4.080	3.992	4.060	86,286	+0.06(+1.50%)
Nov 27, 2013	4.020	4.030	3.970	4.000	103,558	-0.04(-0.99%)
Nov 26, 2013	3.940	4.040	3.940	4.040	150,487	+0.06(+1.51%)
Nov 25, 2013	3.970	4.030	3.940	3.980	186,656	+0.01(+0.25%)
Nov 22, 2013	4.000	4.000	3.960	3.970	61,888	-0.02(-0.50%)
Nov 21, 2013	3.890	4.010	3.890	3.990	137,477	+0.09(+2.31%)
Nov 20, 2013	3.920	3.940	3.880	3.900	82,195	-0.01(-0.26%)
Nov 19, 2013	3.900	3.930	3.870	3.910	133,027	-0.02(-0.51%)
Nov 18, 2013	4.050	4.110	3.920	3.930	148,929	-0.18(-4.38%)
Nov 15, 2013	3.950	4.110	3.950	4.110	378,982	+0.13(+3.27%)
Nov 14, 2013	3.840	4.000	3.819	3.980	135,593	+0.13(+3.38%)
Nov 12, 2013	3.920	3.947	3.850	3.850	117,016	-0.06(-1.53%)
Nov 11, 2013	3.970	3.977	3.860	3.910	100,825	-0.04(-1.01%)
Nov 08, 2013	3.740	3.990	3.740	3.950	373,430	+0.18(+4.77%)
Nov 07, 2013	3.810	3.890	3.715	3.770	159,399	-0.03(-0.79%)
Nov 06, 2013	3.910	3.920	3.790	3.800	251,748	-0.11(-2.81%)
Nov 05, 2013	3.860	3.920	3.860	3.910	177,378	+0.01(+0.26%)
Nov 04, 2013	4.010	4.040	3.880	3.900	410,809	-0.13(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.