Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.340 3.390 3.320 3.340 241,443 +0.02(+0.60%)
Nov 29, 2012 3.280 3.400 3.270 3.320 220,843 -0.01(-0.30%)
Nov 28, 2012 3.330 3.370 3.320 3.330 204,648 -0.01(-0.30%)
Nov 27, 2012 3.350 3.370 3.330 3.340 660,942 -0.02(-0.60%)
Nov 26, 2012 3.410 3.440 3.340 3.360 619,978 -0.05(-1.47%)
Nov 23, 2012 3.400 3.510 3.370 3.410 342,854 +0.06(+1.79%)
Nov 21, 2012 3.350 3.360 3.330 3.350 157,050 -0.02(-0.59%)
Nov 20, 2012 3.350 3.390 3.330 3.370 421,420 +0.02(+0.60%)
Nov 19, 2012 3.400 3.410 3.350 3.350 341,782 -0.01(-0.30%)
Nov 16, 2012 3.310 3.380 3.280 3.360 118,283 +0.04(+1.20%)
Nov 15, 2012 3.330 3.370 3.250 3.320 199,363 -0.04(-1.19%)
Nov 14, 2012 3.400 3.410 3.350 3.360 71,414 -0.03(-0.88%)
Nov 13, 2012 3.370 3.440 3.320 3.390 176,405 -0.01(-0.29%)
Nov 12, 2012 3.420 3.450 3.380 3.400 79,644 -0.01(-0.29%)
Nov 09, 2012 3.380 3.440 3.350 3.410 150,497 +0.03(+0.89%)
Nov 08, 2012 3.460 3.460 3.300 3.380 147,262 -0.07(-2.03%)
Nov 07, 2012 3.550 3.550 3.420 3.450 217,031 -0.16(-4.43%)
Nov 06, 2012 3.560 3.610 3.530 3.610 97,644 +0.04(+1.12%)
Nov 05, 2012 3.580 3.580 3.510 3.570 84,945 +0.00(+0.00%)
Nov 02, 2012 3.600 3.623 3.530 3.570 119,831 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.