Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.92 15.92 15.92 15.92 152 +0.29(+1.85%)
Nov 29, 2018 15.60 15.64 15.60 15.63 696 -0.29(-1.81%)
Nov 28, 2018 15.91 15.92 15.91 15.92 1,494 +0.14(+0.90%)
Nov 27, 2018 15.79 15.79 15.75 15.77 3,305 -0.01(-0.08%)
Nov 26, 2018 15.81 15.81 15.78 15.79 6,325 +0.41(+2.65%)
Nov 23, 2018 15.37 15.41 15.37 15.38 609 -0.48(-3.02%)
Nov 21, 2018 15.86 15.86 15.86 0 +0.64(+4.18%)
Nov 20, 2018 15.29 15.33 15.22 15.22 974 -0.40(-2.56%)
Nov 19, 2018 15.62 15.62 15.62 15.62 100 +0.08(+0.48%)
Nov 16, 2018 15.57 15.57 15.55 15.55 459 -0.33(-2.10%)
Nov 15, 2018 15.88 15.88 15.88 15.88 243 -0.04(-0.24%)
Nov 14, 2018 15.93 15.93 15.87 15.92 4,780 +0.76(+5.04%)
Nov 13, 2018 15.15 15.16 15.15 15.16 6,926 +0.18(+1.22%)
Nov 12, 2018 14.97 14.97 14.97 14.97 223 -1.10(-6.83%)
Nov 09, 2018 16.13 16.13 16.06 16.07 16,532 -0.09(-0.57%)
Nov 08, 2018 16.17 16.18 16.16 16.16 3,268 +0.57(+3.69%)
Nov 07, 2018 15.52 15.59 15.52 15.59 6,493 -0.47(-2.92%)
Nov 06, 2018 16.04 16.05 16.04 16.05 1,472 +0.04(+0.23%)
Nov 05, 2018 16.01 16.04 16.00 16.02 13,186 +0.85(+5.60%)
Nov 02, 2018 15.17 15.17 15.17 15.17 153 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.