Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 59.31 59.31 59.05 59.27 11,203 -0.02(-0.03%)
Nov 29, 2012 59.14 59.36 58.92 59.29 32,154 +0.31(+0.53%)
Nov 28, 2012 58.31 58.98 58.28 58.98 159,450 +0.56(+0.96%)
Nov 27, 2012 58.56 58.82 58.42 58.42 8,883 -0.04(-0.07%)
Nov 26, 2012 58.50 58.53 58.27 58.46 14,127 -0.26(-0.44%)
Nov 23, 2012 58.09 58.72 58.09 58.72 4,220 +0.78(+1.34%)
Nov 21, 2012 57.92 57.96 57.77 57.94 6,074 +0.25(+0.43%)
Nov 20, 2012 57.46 57.85 57.43 57.69 48,454 +0.18(+0.31%)
Nov 19, 2012 56.89 57.51 55.47 57.51 363,583 +1.15(+2.04%)
Nov 16, 2012 56.01 56.40 55.74 56.37 31,978 +0.50(+0.89%)
Nov 15, 2012 55.58 55.88 55.52 55.87 60,624 +0.15(+0.28%)
Nov 14, 2012 56.52 56.57 55.66 55.72 20,159 -0.86(-1.52%)
Nov 13, 2012 56.37 56.92 56.34 56.58 18,887 +0.03(+0.06%)
Nov 12, 2012 56.69 56.82 56.51 56.54 7,430 -0.04(-0.07%)
Nov 09, 2012 56.42 57.01 56.25 56.58 26,528 -0.05(-0.10%)
Nov 08, 2012 57.20 57.29 56.64 56.64 15,494 -0.82(-1.43%)
Nov 07, 2012 57.74 57.74 57.04 57.46 41,759 -0.65(-1.12%)
Nov 06, 2012 57.89 58.23 57.83 58.11 10,111 +0.40(+0.70%)
Nov 05, 2012 57.54 57.74 57.32 57.71 14,469 +0.05(+0.09%)
Nov 02, 2012 58.28 58.28 57.62 57.66 12,464 -0.39(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.