Indicators

Wisa Technologies Inc (NQ: WISA )

2.520 +0.060 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	276.00	278.00	240.00	265.00	7,175	-8.00(-2.93%)
Nov 27, 2020	277.00	278.00	269.00	273.00	1,744	+0.00(+0.00%)
Nov 25, 2020	276.00	281.03	271.00	273.00	3,012	-6.00(-2.15%)
Nov 24, 2020	290.00	299.00	274.00	279.00	4,396	-10.00(-3.46%)
Nov 23, 2020	289.00	291.00	274.00	289.00	6,831	+11.00(+3.96%)
Nov 20, 2020	305.00	309.00	276.00	278.00	6,108	-14.00(-4.79%)
Nov 19, 2020	283.00	297.00	275.00	292.00	5,827	+10.00(+3.55%)
Nov 18, 2020	269.00	291.00	268.00	282.00	8,036	+12.00(+4.44%)
Nov 17, 2020	246.00	279.00	246.00	270.00	8,718	+21.00(+8.43%)
Nov 16, 2020	248.00	267.00	248.00	249.00	7,430	-2.00(-0.80%)
Nov 13, 2020	251.00	254.00	242.00	251.00	9,091	-2.00(-0.79%)
Nov 12, 2020	277.00	289.00	247.00	253.00	23,902	-33.00(-11.54%)
Nov 11, 2020	295.00	315.00	275.00	286.00	67,313	-77.00(-21.21%)
Nov 10, 2020	301.00	388.00	272.00	363.00	1,318,858	+150.00(+70.42%)
Nov 09, 2020	210.00	221.00	199.00	213.00	2,042	+17.00(+8.67%)
Nov 06, 2020	200.00	207.00	195.00	196.00	1,043	-1.00(-0.51%)
Nov 05, 2020	193.00	200.00	190.00	197.00	840	+5.00(+2.60%)
Nov 04, 2020	196.00	200.00	183.00	192.00	1,251	-7.00(-3.52%)
Nov 03, 2020	199.00	202.00	199.00	199.00	360	-3.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.