Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.68	28.30	28.55	0	-0.02(-0.07%)
Nov 27, 2013	28.13	28.60	28.05	28.57	0	+0.47(+1.67%)
Nov 26, 2013	27.58	28.12	27.37	28.10	0	+0.50(+1.81%)
Nov 25, 2013	27.50	27.79	26.90	27.60	484,624	+0.21(+0.77%)
Nov 22, 2013	27.94	28.03	27.03	27.39	0	-0.46(-1.65%)
Nov 21, 2013	26.73	28.05	26.55	27.85	740,725	+1.16(+4.35%)
Nov 20, 2013	26.50	26.78	25.95	26.69	0	+0.24(+0.91%)
Nov 19, 2013	26.93	27.09	26.27	26.45	940,703	-0.56(-2.07%)
Nov 18, 2013	27.14	27.28	26.80	27.01	0	-0.14(-0.52%)
Nov 15, 2013	27.50	27.55	27.06	27.15	0	-0.33(-1.20%)
Nov 14, 2013	27.45	27.84	27.06	27.48	668,866	+0.92(+3.46%)
Nov 12, 2013	25.97	26.77	25.67	26.56	0	+0.44(+1.68%)
Nov 11, 2013	26.81	26.96	25.79	26.12	0	-0.82(-3.04%)
Nov 08, 2013	26.33	27.90	25.97	26.94	0	+0.59(+2.24%)
Nov 07, 2013	27.96	28.19	26.14	26.35	1,920,012	-1.40(-5.05%)
Nov 06, 2013	27.54	30.42	27.14	27.75	2,914,601	+1.27(+4.80%)
Nov 05, 2013	26.48	26.87	26.25	26.48	1,070,347	-0.22(-0.82%)
Nov 04, 2013	26.69	26.92	26.27	26.70	1,001,972	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.