Indicators

V S E Corp (NQ: VSEC )

102.62 -3.66 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.17	55.95	53.06	53.82	16,382	-0.84(-1.54%)
Nov 26, 2014	53.78	54.66	54.66	54.66	59,200	+1.26(+2.36%)
Nov 25, 2014	54.69	56.03	52.71	53.40	26,838	-1.73(-3.14%)
Nov 24, 2014	55.71	56.64	54.40	55.13	26,064	-0.47(-0.85%)
Nov 21, 2014	56.95	56.95	55.60	55.60	3,648	-0.26(-0.47%)
Nov 20, 2014	56.30	56.30	55.21	55.86	4,613	-0.51(-0.90%)
Nov 19, 2014	57.06	58.05	56.37	56.37	6,162	-0.43(-0.76%)
Nov 18, 2014	56.99	57.05	56.64	56.80	7,274	+0.30(+0.53%)
Nov 17, 2014	57.77	57.79	55.77	56.50	13,570	-2.15(-3.67%)
Nov 14, 2014	61.02	61.02	58.65	58.65	7,165	-1.89(-3.12%)
Nov 13, 2014	62.14	62.48	60.50	60.54	7,674	-1.64(-2.64%)
Nov 12, 2014	61.95	62.36	61.49	62.18	5,422	-0.11(-0.18%)
Nov 11, 2014	62.53	62.95	61.94	62.29	41,752	-0.60(-0.95%)
Nov 10, 2014	62.83	63.41	62.13	62.89	8,761	+0.70(+1.13%)
Nov 07, 2014	62.09	62.60	61.65	62.19	27,139	-0.11(-0.18%)
Nov 06, 2014	62.59	62.68	61.28	62.30	8,751	-0.76(-1.21%)
Nov 05, 2014	61.88	63.06	61.62	63.06	15,567	+1.47(+2.39%)
Nov 04, 2014	60.46	62.07	60.32	61.59	14,578	+0.94(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.