Indicators

V S E Corp (NQ: VSEC )

82.06 -0.55 (-0.67%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.73	23.73	23.09	23.46	0	-0.45(-1.88%)
Nov 27, 2013	23.41	24.13	23.41	23.91	0	+0.44(+1.87%)
Nov 26, 2013	23.07	23.87	22.92	23.47	0	+0.42(+1.83%)
Nov 25, 2013	22.85	23.07	22.77	23.05	0	+0.30(+1.31%)
Nov 22, 2013	22.68	22.85	22.08	22.75	0	+0.08(+0.36%)
Nov 21, 2013	22.42	22.84	22.42	22.67	27,456	+0.41(+1.83%)
Nov 20, 2013	21.08	22.42	21.08	22.26	0	+0.42(+1.91%)
Nov 19, 2013	21.11	21.94	21.06	21.85	49,599	+0.38(+1.79%)
Nov 18, 2013	21.25	21.65	20.98	21.46	0	+0.28(+1.34%)
Nov 15, 2013	21.21	21.53	20.78	21.18	0	-0.06(-0.28%)
Nov 14, 2013	21.20	21.53	21.20	21.24	0	-0.05(-0.24%)
Nov 13, 2013	21.00	21.30	20.84	21.29	0	+0.13(+0.61%)
Nov 12, 2013	20.83	21.31	20.83	21.16	0	+0.16(+0.76%)
Nov 11, 2013	21.12	21.26	20.84	21.00	0	-0.29(-1.36%)
Nov 08, 2013	21.07	21.44	20.57	21.29	0	+0.08(+0.37%)
Nov 07, 2013	21.20	21.32	20.88	21.21	21,243	-0.12(-0.58%)
Nov 06, 2013	20.84	21.45	20.84	21.33	0	+0.65(+3.14%)
Nov 05, 2013	19.18	21.56	19.18	20.68	0	+1.38(+7.13%)
Nov 04, 2013	19.13	19.43	18.99	19.31	26,024	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.