Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.72 23.72 23.09 23.46 0 -0.45(-1.88%)
Nov 27, 2013 23.41 24.12 23.41 23.91 0 +0.44(+1.87%)
Nov 26, 2013 23.06 23.86 22.91 23.47 0 +0.42(+1.83%)
Nov 25, 2013 22.85 23.06 22.76 23.05 0 +0.30(+1.31%)
Nov 22, 2013 22.67 22.85 22.08 22.75 0 +0.08(+0.36%)
Nov 21, 2013 22.42 22.83 22.42 22.67 27,462 +0.41(+1.83%)
Nov 20, 2013 21.07 22.42 21.07 22.26 0 +0.42(+1.91%)
Nov 19, 2013 21.10 21.94 21.06 21.84 49,610 +0.38(+1.79%)
Nov 18, 2013 21.24 21.64 20.98 21.46 0 +0.28(+1.34%)
Nov 15, 2013 21.20 21.53 20.77 21.17 0 -0.06(-0.28%)
Nov 14, 2013 21.19 21.53 21.19 21.23 0 -0.05(-0.24%)
Nov 13, 2013 20.99 21.30 20.84 21.28 0 +0.13(+0.61%)
Nov 12, 2013 20.83 21.31 20.83 21.16 0 +0.16(+0.76%)
Nov 11, 2013 21.12 21.25 20.84 21.00 0 -0.29(-1.36%)
Nov 08, 2013 21.06 21.44 20.57 21.28 0 +0.08(+0.37%)
Nov 07, 2013 21.19 21.31 20.87 21.21 21,248 -0.12(-0.58%)
Nov 06, 2013 20.84 21.45 20.84 21.33 0 +0.65(+3.14%)
Nov 05, 2013 19.17 21.56 19.17 20.68 0 +1.38(+7.13%)
Nov 04, 2013 19.13 19.43 18.99 19.30 26,030 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.