Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.48 20.16 19.48 20.06 63,777 +0.64(+3.32%)
Nov 27, 2009 19.13 20.09 18.78 19.41 35,923 -0.23(-1.19%)
Nov 25, 2009 20.00 20.36 19.63 19.65 59,698 -0.29(-1.44%)
Nov 24, 2009 19.78 20.03 19.12 19.93 40,765 +0.11(+0.56%)
Nov 23, 2009 19.22 19.86 18.92 19.82 85,523 +0.89(+4.68%)
Nov 20, 2009 18.83 19.09 18.79 18.94 59,583 -0.10(-0.53%)
Nov 19, 2009 18.98 19.25 18.54 19.04 105,048 -0.03(-0.14%)
Nov 18, 2009 19.38 19.60 18.89 19.07 48,430 -0.26(-1.32%)
Nov 17, 2009 19.26 19.57 18.92 19.32 62,574 -0.08(-0.41%)
Nov 16, 2009 19.35 19.81 19.33 19.40 59,114 +0.09(+0.46%)
Nov 13, 2009 19.12 19.48 18.91 19.31 45,847 +0.19(+1.02%)
Nov 12, 2009 19.62 19.68 19.07 19.12 44,587 -0.56(-2.85%)
Nov 11, 2009 19.71 20.30 19.56 19.68 85,350 -0.11(-0.56%)
Nov 10, 2009 20.50 20.65 19.46 19.79 141,687 -0.75(-3.67%)
Nov 09, 2009 19.68 20.68 19.68 20.54 91,314 +1.14(+5.87%)
Nov 06, 2009 19.88 20.17 19.24 19.41 78,129 -0.25(-1.26%)
Nov 05, 2009 19.32 20.19 19.26 19.65 83,103 +0.54(+2.84%)
Nov 04, 2009 19.31 19.81 18.94 19.11 68,769 -0.07(-0.39%)
Nov 03, 2009 19.08 19.27 18.46 19.18 55,108 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.