Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Corp (NQ: VSEC )

81.99 -1.34 (-1.61%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.552 7.970 7.552 7.767 37,150 +0.02(+0.23%)
Nov 29, 2005 7.767 7.767 7.688 7.749 10,614 -0.02(-0.23%)
Nov 28, 2005 7.914 8.002 7.767 7.767 33,612 -0.10(-1.29%)
Nov 25, 2005 7.871 7.871 7.868 7.868 5,307 +0.00(+0.00%)
Nov 23, 2005 7.991 7.993 7.776 7.868 95,530 -0.06(-0.71%)
Nov 22, 2005 8.029 8.029 7.914 7.925 15,921 -0.06(-0.79%)
Nov 21, 2005 7.857 8.011 7.857 7.988 49,534 +0.19(+2.49%)
Nov 18, 2005 7.882 7.882 7.778 7.794 31,843 -0.23(-2.87%)
Nov 17, 2005 8.131 8.176 8.024 8.024 26,536 -0.00(-0.03%)
Nov 16, 2005 8.024 8.027 8.024 8.027 3,538 -0.02(-0.31%)
Nov 15, 2005 8.083 8.101 7.647 8.052 58,379 +0.02(+0.31%)
Nov 14, 2005 7.972 8.027 7.959 8.027 70,763 +0.13(+1.66%)
Nov 11, 2005 7.914 7.932 7.884 7.896 44,227 +0.01(+0.14%)
Nov 10, 2005 7.857 7.884 7.835 7.884 10,614 +0.12(+1.57%)
Nov 09, 2005 7.735 7.857 7.688 7.762 76,070 +0.08(+1.09%)
Nov 08, 2005 7.669 7.679 7.523 7.679 44,227 +0.17(+2.32%)
Nov 07, 2005 7.260 7.552 7.260 7.504 102,607 +0.08(+1.10%)
Nov 04, 2005 7.136 7.423 7.136 7.423 30,074 +0.19(+2.56%)
Nov 03, 2005 7.367 7.461 7.163 7.238 54,841 -0.22(-2.94%)
Nov 02, 2005 7.516 7.527 7.197 7.457 176,908 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.