Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.89	20.16	19.78	19.92	18,704,472	+0.49(+2.52%)
Nov 26, 2014	19.48	19.43	19.43	19.43	8,004,671	+0.19(+1.01%)
Nov 25, 2014	19.25	19.25	19.15	19.24	6,652,663	-0.02(-0.13%)
Nov 24, 2014	19.28	19.30	19.16	19.26	7,910,066	-0.18(-0.92%)
Nov 21, 2014	19.52	19.54	19.27	19.44	7,587,956	+0.15(+0.76%)
Nov 20, 2014	19.23	19.45	19.21	19.29	8,061,959	-0.16(-0.81%)
Nov 19, 2014	19.49	19.54	19.30	19.45	8,840,152	+0.08(+0.39%)
Nov 18, 2014	19.43	19.48	19.30	19.37	7,192,112	-0.22(-1.14%)
Nov 17, 2014	19.40	19.61	19.32	19.60	10,136,366	+0.30(+1.55%)
Nov 14, 2014	19.15	19.33	19.11	19.30	19,089,934	+0.03(+0.17%)
Nov 13, 2014	19.21	19.36	19.17	19.27	8,561,088	+0.01(+0.03%)
Nov 12, 2014	18.99	19.29	18.93	19.26	17,125,440	+0.29(+1.55%)
Nov 11, 2014	19.03	19.11	18.78	18.97	57,133,580	+0.97(+5.39%)
Nov 10, 2014	17.88	18.02	17.82	18.00	7,539,588	-0.03(-0.15%)
Nov 07, 2014	17.94	18.03	17.80	18.02	6,104,721	+0.09(+0.52%)
Nov 06, 2014	18.08	18.12	17.87	17.93	5,409,801	-0.17(-0.96%)
Nov 05, 2014	18.09	18.16	17.99	18.10	13,263,990	+0.27(+1.50%)
Nov 04, 2014	17.90	17.94	17.68	17.84	9,511,935	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.