Indicators

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.02	21.66	21.02	21.45	240,917	+0.14(+0.65%)
Nov 26, 2008	20.60	22.06	20.36	21.31	1,507,275	+1.55(+7.86%)
Nov 25, 2008	19.54	19.76	18.53	19.76	334,021	+0.32(+1.66%)
Nov 24, 2008	17.98	19.55	17.98	19.44	249,517	+1.52(+8.49%)
Nov 21, 2008	17.54	17.99	16.01	17.92	365,108	+0.88(+5.15%)
Nov 20, 2008	17.69	18.41	16.91	17.04	177,476	-0.68(-3.85%)
Nov 19, 2008	18.77	19.34	17.67	17.72	240,409	-1.30(-6.83%)
Nov 18, 2008	19.40	19.73	18.23	19.02	191,678	-0.30(-1.54%)
Nov 17, 2008	19.06	20.02	19.06	19.32	85,841	+0.06(+0.33%)
Nov 14, 2008	20.40	20.76	19.15	19.25	184,638	-1.53(-7.35%)
Nov 13, 2008	19.41	20.88	18.31	20.78	267,389	+1.58(+8.25%)
Nov 12, 2008	19.70	20.34	19.17	19.20	133,045	-0.94(-4.67%)
Nov 11, 2008	19.91	20.76	19.89	20.14	106,001	-0.07(-0.34%)
Nov 10, 2008	21.01	21.01	19.95	20.21	56,306	-0.42(-2.05%)
Nov 07, 2008	20.70	21.35	19.97	20.63	113,164	+0.13(+0.65%)
Nov 06, 2008	20.31	21.32	19.89	20.50	191,098	-0.20(-0.98%)
Nov 05, 2008	21.68	22.21	20.50	20.70	190,151	-1.37(-6.21%)
Nov 04, 2008	22.17	22.32	21.58	22.07	92,080	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.