Indicators

Sabra REIT (NQ: SBRA )

14.32 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.70	12.78	12.17	12.21	2,649,216	-0.47(-3.68%)
Nov 27, 2020	12.98	12.98	12.49	12.67	1,048,769	-0.21(-1.67%)
Nov 25, 2020	12.93	12.99	12.79	12.89	1,954,174	-0.11(-0.85%)
Nov 24, 2020	12.53	13.01	12.42	13.00	1,848,113	+0.67(+5.41%)
Nov 23, 2020	12.67	12.94	12.32	12.33	4,445,480	-0.17(-1.36%)
Nov 20, 2020	12.31	12.54	12.28	12.50	2,658,033	+0.07(+0.60%)
Nov 19, 2020	12.19	12.48	12.07	12.43	2,012,010	+0.21(+1.73%)
Nov 18, 2020	12.59	12.72	12.22	12.22	2,235,576	-0.39(-3.08%)
Nov 17, 2020	12.33	12.69	12.27	12.61	4,192,839	-0.02(-0.18%)
Nov 16, 2020	12.57	12.90	12.40	12.63	3,626,796	+0.39(+3.21%)
Nov 13, 2020	11.82	12.25	11.82	12.24	3,404,416	+0.59(+5.09%)
Nov 12, 2020	11.76	11.91	11.45	11.64	4,468,993	-0.25(-2.08%)
Nov 11, 2020	12.05	12.06	11.64	11.89	3,495,599	-0.13(-1.09%)
Nov 10, 2020	11.86	12.04	11.62	12.02	4,882,115	+0.39(+3.37%)
Nov 09, 2020	10.83	12.35	10.79	11.63	5,463,935	+1.65(+16.53%)
Nov 06, 2020	10.46	10.53	9.857	9.980	1,829,685	-0.42(-4.05%)
Nov 05, 2020	10.42	10.53	10.22	10.40	2,490,860	+0.01(+0.07%)
Nov 04, 2020	10.34	10.50	10.14	10.39	1,925,834	-0.07(-0.63%)
Nov 03, 2020	10.21	10.53	10.09	10.46	3,693,654	+0.39(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.