Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.19	15.27	15.10	15.14	1,453,817	-0.07(-0.45%)
Nov 27, 2019	14.84	15.21	14.84	15.21	3,411,268	+0.38(+2.57%)
Nov 26, 2019	14.82	15.00	14.76	14.83	7,733,350	-0.02(-0.14%)
Nov 25, 2019	14.73	14.91	14.72	14.85	3,696,386	+0.12(+0.78%)
Nov 22, 2019	14.72	14.86	14.62	14.73	2,927,644	+0.03(+0.23%)
Nov 21, 2019	14.96	15.02	14.67	14.70	3,415,007	-0.26(-1.73%)
Nov 20, 2019	15.18	15.24	14.93	14.96	3,155,459	-0.21(-1.39%)
Nov 19, 2019	15.06	15.24	15.02	15.17	2,270,366	+0.16(+1.04%)
Nov 18, 2019	14.91	15.09	14.87	15.01	3,427,204	+0.08(+0.55%)
Nov 15, 2019	15.23	15.27	14.92	14.93	3,401,999	-0.22(-1.44%)
Nov 14, 2019	15.29	15.34	15.11	15.15	4,045,236	+0.03(+0.18%)
Nov 13, 2019	14.97	15.15	14.95	15.12	3,452,811	+0.19(+1.29%)
Nov 12, 2019	15.11	15.22	14.92	14.93	2,096,034	-0.15(-1.02%)
Nov 11, 2019	15.11	15.19	14.95	15.08	1,571,690	-0.05(-0.31%)
Nov 08, 2019	15.05	15.30	14.98	15.13	2,790,212	+0.10(+0.66%)
Nov 07, 2019	15.40	15.40	14.89	15.03	3,284,890	-0.29(-1.91%)
Nov 06, 2019	15.56	15.62	15.28	15.32	3,068,366	-0.22(-1.41%)
Nov 05, 2019	15.79	15.87	15.42	15.54	4,708,889	-0.42(-2.63%)
Nov 04, 2019	16.22	16.24	15.87	15.96	3,960,511	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.