Indicators

Sabra REIT (NQ: SBRA )

14.44 +0.29 (+2.01%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.763	10.00	9.748	9.966	1,883,090	+0.23(+2.33%)
Nov 27, 2015	9.619	9.744	9.619	9.739	317,668	+0.12(+1.20%)
Nov 25, 2015	9.518	9.624	9.624	9.624	634,565	+0.13(+1.32%)
Nov 24, 2015	9.412	9.665	9.392	9.498	566,732	-0.00(-0.05%)
Nov 23, 2015	9.378	9.595	9.373	9.503	783,354	+0.13(+1.39%)
Nov 20, 2015	9.286	9.310	9.197	9.373	1,069,996	+0.17(+1.89%)
Nov 19, 2015	8.838	9.204	8.838	9.200	821,160	+0.35(+3.98%)
Nov 18, 2015	8.872	8.915	8.751	8.848	879,576	-0.00(-0.05%)
Nov 17, 2015	8.959	8.991	8.833	8.853	1,044,129	-0.13(-1.45%)
Nov 16, 2015	8.865	8.983	8.747	8.983	1,127,261	-0.07(-0.73%)
Nov 13, 2015	9.317	9.492	9.025	9.049	849,643	-0.25(-2.74%)
Nov 12, 2015	9.053	9.343	9.011	9.303	1,502,319	+0.20(+2.23%)
Nov 11, 2015	9.119	9.308	8.870	9.101	1,929,858	-0.21(-2.28%)
Nov 10, 2015	9.365	9.662	9.162	9.313	1,290,677	+0.03(+0.36%)
Nov 09, 2015	9.525	9.756	9.162	9.280	954,752	-0.31(-3.20%)
Nov 06, 2015	9.770	9.874	9.534	9.586	937,832	-0.29(-2.91%)
Nov 05, 2015	9.921	9.930	9.723	9.874	1,143,911	+0.00(+0.00%)
Nov 04, 2015	9.765	9.926	9.732	9.874	1,821,147	+0.17(+1.70%)
Nov 03, 2015	9.666	9.846	9.558	9.709	3,307,207	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.