Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.80	12.98	12.75	12.79	398,476	-0.03(-0.25%)
Nov 26, 2014	12.75	12.82	12.82	12.82	557,245	+0.09(+0.71%)
Nov 25, 2014	12.69	12.81	12.56	12.73	805,334	+0.08(+0.64%)
Nov 24, 2014	12.65	12.71	12.61	12.65	658,096	+0.03(+0.21%)
Nov 21, 2014	12.66	12.69	12.57	12.62	940,308	+0.05(+0.40%)
Nov 20, 2014	12.35	12.59	12.35	12.57	645,209	+0.21(+1.72%)
Nov 19, 2014	12.50	12.58	12.33	12.36	598,522	-0.18(-1.44%)
Nov 18, 2014	12.42	12.59	12.35	12.54	755,895	+0.18(+1.43%)
Nov 17, 2014	12.23	12.45	12.23	12.36	730,054	+0.11(+0.92%)
Nov 14, 2014	12.47	12.53	12.24	12.25	866,637	-0.24(-1.92%)
Nov 13, 2014	12.66	12.71	12.48	12.49	668,965	-0.12(-0.97%)
Nov 12, 2014	12.47	12.64	12.41	12.61	1,578,187	+0.11(+0.90%)
Nov 11, 2014	12.71	12.71	12.42	12.50	1,509,109	-0.20(-1.61%)
Nov 10, 2014	12.60	12.71	12.57	12.70	1,312,215	+0.11(+0.88%)
Nov 07, 2014	12.72	12.75	12.55	12.59	705,070	-0.12(-0.95%)
Nov 06, 2014	12.70	12.83	12.63	12.71	959,635	+0.04(+0.35%)
Nov 05, 2014	12.65	12.74	12.54	12.67	1,886,100	+0.06(+0.50%)
Nov 04, 2014	13.23	13.29	12.54	12.61	1,549,856	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.