Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.02	119.45	117.50	117.58	147,194	-1.07(-0.90%)
Nov 27, 2019	118.85	118.95	117.42	118.65	238,784	+0.09(+0.07%)
Nov 26, 2019	118.33	118.97	117.66	118.56	397,052	-0.03(-0.02%)
Nov 25, 2019	118.28	119.47	117.86	118.59	344,985	+0.66(+0.56%)
Nov 22, 2019	118.78	118.78	115.84	117.93	460,468	-0.76(-0.64%)
Nov 21, 2019	119.72	120.24	118.22	118.70	297,892	-0.39(-0.33%)
Nov 20, 2019	120.06	120.70	118.37	119.09	431,877	-0.47(-0.39%)
Nov 19, 2019	118.54	119.95	117.71	119.56	324,201	+1.19(+1.01%)
Nov 18, 2019	117.60	118.54	117.20	118.36	269,236	+0.18(+0.15%)
Nov 15, 2019	119.95	120.00	117.84	118.18	308,657	-1.48(-1.24%)
Nov 14, 2019	117.92	119.76	117.74	119.66	359,579	+1.29(+1.09%)
Nov 13, 2019	118.92	119.31	117.79	118.37	322,482	-1.76(-1.47%)
Nov 12, 2019	119.43	122.03	117.75	120.14	505,037	+1.19(+1.00%)
Nov 11, 2019	119.37	120.24	118.69	118.94	287,551	-1.06(-0.88%)
Nov 08, 2019	118.50	120.10	117.62	120.00	326,702	+1.14(+0.96%)
Nov 07, 2019	119.83	121.77	118.56	118.86	317,026	+0.23(+0.19%)
Nov 06, 2019	118.43	118.94	117.28	118.63	433,905	-0.02(-0.02%)
Nov 05, 2019	118.43	119.45	117.72	118.65	324,558	+0.85(+0.72%)
Nov 04, 2019	116.47	118.14	115.21	117.80	359,412	+2.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.