Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5125 5125 4950 5025 9 -100.00(-1.95%)
Nov 29, 2010 5150 5157 5050 5125 3 +0.00(+0.00%)
Nov 26, 2010 5125 5125 5125 5125 0 +0.00(+0.00%)
Nov 24, 2010 5075 5125 5125 5125 5 +0.00(+0.00%)
Nov 23, 2010 5300 5300 5100 5125 4 -100.25(-1.92%)
Nov 22, 2010 5100 5275 5100 5225 19 +75.25(+1.46%)
Nov 19, 2010 5325 5325 5125 5150 6 +25.00(+0.49%)
Nov 18, 2010 5350 5350 5125 5125 10 -275.00(-5.09%)
Nov 17, 2010 5400 5400 5075 5400 13 +50.00(+0.93%)
Nov 16, 2010 5175 5350 5125 5350 11 +150.00(+2.88%)
Nov 15, 2010 5150 5303 5150 5200 7 -75.00(-1.42%)
Nov 12, 2010 5500 5500 5250 5275 13 +25.00(+0.48%)
Nov 11, 2010 5375 5525 5250 5250 17 +0.00(+0.00%)
Nov 10, 2010 5500 5750 5075 5250 49 -125.00(-2.33%)
Nov 09, 2010 5750 5825 5000 5375 71 -375.00(-6.52%)
Nov 08, 2010 5575 5750 5550 5750 17 +50.00(+0.88%)
Nov 05, 2010 5450 5700 5400 5700 7 +225.00(+4.11%)
Nov 04, 2010 5400 5700 5375 5475 30 +99.75(+1.86%)
Nov 03, 2010 5650 5650 5300 5375 13 +75.25(+1.42%)
Nov 02, 2010 5400 5500 5300 5300 6 -175.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.