Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3975	3975	3625	3750	1	+99.75(+2.73%)
Nov 25, 2009		3650	3650	3650	0	-175.00(-4.58%)
Nov 24, 2009	3775	3825	3725	3825	2	-25.25(-0.66%)
Nov 23, 2009	3725	4000	3600	3850	10	+50.00(+1.32%)
Nov 20, 2009	3950	4000	3748	3800	3	-199.75(-4.99%)
Nov 19, 2009	4150	4150	3875	4000	1	+250.00(+6.67%)
Nov 18, 2009	4225	4225	3750	3750	2	-300.25(-7.41%)
Nov 17, 2009	4175	4250	3725	4050	11	-132.25(-3.16%)
Nov 16, 2009	4125	4200	3900	4182	5	+54.25(+1.31%)
Nov 13, 2009	3875	4128	3875	4128	5	+128.25(+3.21%)
Nov 12, 2009	3875	4025	3800	4000	1	+6.00(+0.15%)
Nov 11, 2009	3875	4250	3775	3994	1	+119.00(+3.07%)
Nov 10, 2009	4125	4200	3875	3875	4	-450.00(-10.40%)
Nov 09, 2009	4025	4325	4025	4325	12	+200.00(+4.85%)
Nov 06, 2009	3875	4125	3875	4125	10	+125.00(+3.12%)
Nov 05, 2009	3850	4350	3850	4000	6	-0.25(-0.01%)
Nov 04, 2009	4300	4300	4000	4000	2	-324.75(-7.51%)
Nov 03, 2009	4000	4325	4000	4325	3	-300.00(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.