Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.35 16.40 16.06 16.10 199,627 -0.10(-0.62%)
Nov 29, 2016 16.30 16.65 16.20 16.20 163,895 -0.10(-0.61%)
Nov 28, 2016 16.20 16.40 16.10 16.30 325,903 +0.00(+0.00%)
Nov 25, 2016 16.15 16.57 16.00 16.30 974,755 +0.25(+1.56%)
Nov 23, 2016 16.05 16.05 16.05 0 -0.75(-4.46%)
Nov 22, 2016 16.60 16.85 16.00 16.80 263,617 +0.30(+1.82%)
Nov 21, 2016 16.85 16.95 16.35 16.50 282,188 -0.45(-2.65%)
Nov 18, 2016 16.60 16.95 16.23 16.95 281,166 +0.50(+3.04%)
Nov 17, 2016 15.85 17.00 15.85 16.45 527,126 +0.55(+3.46%)
Nov 16, 2016 15.65 15.95 15.46 15.90 157,852 +0.15(+0.95%)
Nov 15, 2016 15.75 15.85 15.60 15.75 474,894 +0.10(+0.64%)
Nov 14, 2016 15.75 15.88 15.55 15.65 427,950 -0.05(-0.32%)
Nov 11, 2016 15.40 15.80 15.40 15.70 480,289 +0.20(+1.29%)
Nov 10, 2016 15.45 15.67 15.35 15.50 372,714 +0.15(+0.98%)
Nov 09, 2016 14.90 15.50 14.80 15.35 313,560 +0.20(+1.32%)
Nov 08, 2016 15.05 15.30 14.85 15.15 181,711 +0.10(+0.66%)
Nov 07, 2016 14.75 15.10 14.71 15.05 295,186 +0.45(+3.08%)
Nov 04, 2016 14.60 14.70 14.60 14.60 237,172 -0.05(-0.34%)
Nov 03, 2016 14.60 14.78 14.60 14.65 391,954 +0.05(+0.34%)
Nov 02, 2016 14.70 14.75 14.55 14.60 240,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.