Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.235	9.500	9.205	9.206	62,700	-0.05(-0.59%)
Nov 27, 2002	8.495	9.490	8.475	9.260	56,400	+0.56(+6.44%)
Nov 26, 2002	9.050	9.495	8.495	8.700	121,200	-0.56(-6.09%)
Nov 25, 2002	9.000	9.264	8.805	9.264	32,200	-0.03(-0.27%)
Nov 22, 2002	9.165	9.290	8.830	9.290	57,600	+0.08(+0.87%)
Nov 21, 2002	8.795	9.284	8.680	9.210	160,500	+0.40(+4.48%)
Nov 20, 2002	8.770	8.900	8.680	8.815	177,000	+0.12(+1.32%)
Nov 19, 2002	9.205	9.205	8.645	8.700	126,700	-0.68(-7.25%)
Nov 18, 2002	9.490	9.595	9.185	9.380	138,300	-0.03(-0.32%)
Nov 15, 2002	9.185	9.475	9.170	9.410	114,700	+0.22(+2.45%)
Nov 14, 2002	9.025	9.200	8.975	9.185	68,000	+0.19(+2.06%)
Nov 13, 2002	8.950	9.135	8.800	9.000	46,000	+0.04(+0.50%)
Nov 12, 2002	8.555	9.425	8.555	8.955	77,100	+0.38(+4.43%)
Nov 11, 2002	8.710	8.995	8.575	8.575	27,600	-0.20(-2.28%)
Nov 08, 2002	8.740	9.185	8.705	8.775	76,600	+0.03(+0.34%)
Nov 07, 2002	8.905	8.915	8.745	8.745	18,200	-0.17(-1.85%)
Nov 06, 2002	8.945	9.000	8.810	8.910	67,900	-0.04(-0.39%)
Nov 05, 2002	9.075	9.195	8.925	8.945	29,900	-0.21(-2.35%)
Nov 04, 2002	9.075	9.400	9.015	9.160	108,900	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.