Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

36.39 +0.70 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.83	13.97	13.83	13.94	42,563	+0.13(+0.91%)
Nov 27, 2015	13.69	13.81	13.69	13.81	16,955	+0.09(+0.67%)
Nov 25, 2015	13.56	13.72	13.72	13.72	18,391	+0.03(+0.23%)
Nov 24, 2015	13.39	13.69	13.39	13.69	47,178	+0.21(+1.54%)
Nov 23, 2015	13.50	13.59	13.41	13.48	112,159	-0.03(-0.21%)
Nov 20, 2015	13.47	13.52	13.41	13.51	23,244	+0.10(+0.77%)
Nov 19, 2015	13.39	13.47	13.33	13.40	310,386	-0.02(-0.16%)
Nov 18, 2015	13.23	13.43	13.04	13.43	12,708	+0.33(+2.53%)
Nov 17, 2015	13.31	13.41	13.05	13.09	14,376	-0.36(-2.66%)
Nov 16, 2015	13.21	13.47	13.20	13.45	21,109	+0.21(+1.61%)
Nov 13, 2015	13.30	13.30	13.24	13.24	17,444	-0.13(-0.95%)
Nov 12, 2015	13.62	13.66	13.35	13.37	22,933	-0.35(-2.55%)
Nov 11, 2015	13.89	13.89	13.62	13.71	33,700	-0.16(-1.12%)
Nov 10, 2015	14.25	14.25	13.80	13.87	33,836	-0.45(-3.12%)
Nov 09, 2015	14.53	14.52	14.28	14.32	34,095	-0.21(-1.43%)
Nov 06, 2015	14.31	14.52	14.31	14.52	13,371	+0.09(+0.64%)
Nov 05, 2015	14.53	14.53	14.41	14.43	12,030	-0.16(-1.08%)
Nov 04, 2015	14.58	14.61	14.49	14.59	19,661	+0.10(+0.72%)
Nov 03, 2015	14.36	14.56	14.36	14.48	15,580	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.