Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.82 18.99 18.52 18.58 1,213,910 -0.28(-1.48%)
Nov 29, 2018 18.97 19.22 18.74 18.86 2,227,749 +0.02(+0.10%)
Nov 28, 2018 18.74 19.09 18.51 18.84 1,205,648 +0.13(+0.67%)
Nov 27, 2018 18.26 18.78 18.26 18.72 742,363 -0.12(-0.62%)
Nov 26, 2018 18.28 18.92 18.14 18.83 1,283,463 +0.56(+3.05%)
Nov 23, 2018 18.02 18.46 17.92 18.28 625,327 +0.12(+0.64%)
Nov 21, 2018 18.16 18.16 18.16 0 +0.20(+1.10%)
Nov 20, 2018 18.25 18.25 17.77 17.96 1,006,386 -0.25(-1.38%)
Nov 19, 2018 18.09 18.45 17.95 18.21 1,041,218 +0.05(+0.30%)
Nov 16, 2018 17.58 18.16 17.58 18.16 1,297,198 +0.60(+3.43%)
Nov 15, 2018 17.32 17.56 17.07 17.56 1,251,137 +0.23(+1.35%)
Nov 14, 2018 18.30 18.48 17.23 17.32 1,675,050 -1.06(-5.76%)
Nov 13, 2018 18.14 18.64 18.12 18.38 3,141,722 +0.33(+1.84%)
Nov 12, 2018 18.32 18.50 18.02 18.05 1,172,180 -0.40(-2.19%)
Nov 09, 2018 18.41 18.54 18.15 18.46 1,139,975 -0.04(-0.19%)
Nov 08, 2018 18.79 18.85 18.37 18.49 1,303,530 -0.24(-1.29%)
Nov 07, 2018 18.27 18.76 18.05 18.73 2,704,357 +0.58(+3.22%)
Nov 06, 2018 17.74 18.46 17.58 18.15 3,152,511 +0.50(+2.85%)
Nov 05, 2018 16.26 17.87 16.18 17.65 2,883,640 +0.95(+5.70%)
Nov 02, 2018 16.67 16.75 16.42 16.70 2,429,936 +0.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.