Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.070 +0.130 (+3.30%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.10	18.40	16.90	17.00	42,395	+0.10(+0.59%)
Nov 27, 2020	16.90	17.20	16.36	16.90	15,820	+0.40(+2.42%)
Nov 25, 2020	17.10	17.15	16.40	16.50	13,670	-0.50(-2.94%)
Nov 24, 2020	16.40	17.50	16.20	17.00	45,177	+0.80(+4.94%)
Nov 23, 2020	15.20	16.50	15.20	16.20	27,696	+0.90(+5.88%)
Nov 20, 2020	14.60	15.50	14.10	15.30	19,690	+0.40(+2.68%)
Nov 19, 2020	15.00	15.28	14.40	14.90	20,251	-0.20(-1.32%)
Nov 18, 2020	15.60	15.80	15.10	15.10	15,988	+0.00(+0.00%)
Nov 17, 2020	14.40	15.50	14.00	15.10	21,621	+0.80(+5.59%)
Nov 16, 2020	13.90	14.40	13.90	14.30	15,360	+0.10(+0.70%)
Nov 13, 2020	14.00	15.00	13.80	14.20	13,110	-0.30(-2.07%)
Nov 12, 2020	14.40	14.80	14.30	14.50	11,885	+0.00(+0.00%)
Nov 11, 2020	14.90	14.90	14.00	14.50	11,763	-0.40(-2.68%)
Nov 10, 2020	14.60	14.90	14.00	14.90	19,222	+0.00(+0.00%)
Nov 09, 2020	15.20	15.60	14.30	14.90	31,355	+0.40(+2.76%)
Nov 06, 2020	14.60	14.70	13.75	14.50	16,150	+0.30(+2.11%)
Nov 05, 2020	14.10	14.40	13.70	14.20	14,124	+0.20(+1.43%)
Nov 04, 2020	13.90	14.10	13.70	14.00	6,320	+0.10(+0.72%)
Nov 03, 2020	13.80	14.00	13.70	13.90	7,930	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.