Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.99	13.12	12.90	12.93	256,539	-0.05(-0.39%)
Nov 27, 2015	12.77	13.01	12.77	12.98	103,826	+0.20(+1.58%)
Nov 25, 2015	12.84	12.78	12.78	12.78	182,804	-0.10(-0.78%)
Nov 24, 2015	12.65	12.93	12.63	12.88	256,368	+0.17(+1.32%)
Nov 23, 2015	12.73	12.83	12.65	12.71	203,691	+0.02(+0.13%)
Nov 20, 2015	12.55	12.75	12.55	12.70	301,411	+0.24(+1.95%)
Nov 19, 2015	12.53	12.61	12.34	12.45	264,086	-0.08(-0.60%)
Nov 18, 2015	12.09	12.57	12.02	12.53	405,662	+0.44(+3.68%)
Nov 17, 2015	12.14	12.39	12.08	12.08	361,722	+0.00(+0.00%)
Nov 16, 2015	12.23	12.34	11.94	12.08	854,986	-0.24(-1.97%)
Nov 13, 2015	12.25	12.48	12.25	12.33	196,950	-0.04(-0.34%)
Nov 12, 2015	12.43	12.88	12.26	12.37	400,320	-0.10(-0.81%)
Nov 11, 2015	12.81	12.82	12.45	12.47	324,597	-0.23(-1.78%)
Nov 10, 2015	12.76	12.94	12.63	12.70	420,204	-0.03(-0.26%)
Nov 09, 2015	13.38	13.45	12.73	12.73	404,010	-0.74(-5.48%)
Nov 06, 2015	12.92	13.50	12.59	13.47	322,118	+0.61(+4.77%)
Nov 05, 2015	12.85	13.15	12.75	12.86	218,586	+0.01(+0.06%)
Nov 04, 2015	12.91	13.28	12.69	12.85	410,455	-0.04(-0.33%)
Nov 03, 2015	12.98	13.11	12.68	12.89	703,467	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.