Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.78	37.33	36.13	36.89	129,244	-0.02(-0.05%)
Nov 27, 2020	37.25	37.62	36.58	36.91	28,682	-0.43(-1.15%)
Nov 25, 2020	37.43	37.57	35.89	37.34	81,130	-0.18(-0.47%)
Nov 24, 2020	36.24	37.80	36.24	37.52	82,420	+1.88(+5.29%)
Nov 23, 2020	35.39	36.47	34.94	35.63	72,726	+0.50(+1.42%)
Nov 20, 2020	35.61	36.61	34.66	35.13	86,867	-1.02(-2.83%)
Nov 19, 2020	36.75	36.75	35.83	36.16	54,031	-0.95(-2.55%)
Nov 18, 2020	37.93	38.05	36.91	37.11	96,359	-0.45(-1.20%)
Nov 17, 2020	37.40	37.58	36.63	37.55	116,610	-0.17(-0.44%)
Nov 16, 2020	36.79	37.92	36.31	37.72	94,258	+1.82(+5.06%)
Nov 13, 2020	35.34	36.39	35.06	35.90	121,389	+0.90(+2.57%)
Nov 12, 2020	36.00	37.82	33.11	35.01	94,360	-1.55(-4.25%)
Nov 11, 2020	37.39	37.39	35.69	36.56	69,505	-0.54(-1.45%)
Nov 10, 2020	36.65	37.84	35.78	37.10	83,996	+1.04(+2.90%)
Nov 09, 2020	38.02	38.02	35.49	36.05	111,525	+2.60(+7.76%)
Nov 06, 2020	34.14	34.59	33.45	33.45	38,414	-0.49(-1.44%)
Nov 05, 2020	32.92	34.60	32.92	33.94	53,935	+1.02(+3.08%)
Nov 04, 2020	34.30	34.36	32.64	32.93	97,538	-1.87(-5.38%)
Nov 03, 2020	34.23	35.13	33.95	34.80	104,746	+1.11(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.