Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.93	40.21	39.48	39.81	86,369	-0.32(-0.80%)
Nov 27, 2019	40.11	40.68	39.86	40.13	90,394	+0.11(+0.27%)
Nov 26, 2019	39.35	40.07	39.23	40.02	146,070	+0.49(+1.25%)
Nov 25, 2019	38.96	39.61	38.45	39.53	324,952	+0.61(+1.57%)
Nov 22, 2019	39.15	39.15	38.68	38.92	64,287	-0.01(-0.02%)
Nov 21, 2019	39.49	39.49	37.72	38.93	134,398	-0.63(-1.59%)
Nov 20, 2019	39.96	40.11	39.11	39.56	184,234	-0.66(-1.64%)
Nov 19, 2019	39.76	40.40	39.65	40.22	172,711	+0.46(+1.15%)
Nov 18, 2019	38.74	39.88	38.01	39.76	202,775	+0.70(+1.79%)
Nov 15, 2019	38.31	39.43	38.31	39.06	145,703	+1.17(+3.09%)
Nov 14, 2019	38.16	38.38	37.85	37.89	141,179	-0.41(-1.06%)
Nov 13, 2019	38.56	38.80	38.12	38.30	108,814	-0.62(-1.59%)
Nov 12, 2019	38.72	39.15	38.48	38.92	126,285	+0.58(+1.52%)
Nov 11, 2019	37.78	38.46	37.78	38.34	92,720	+0.16(+0.43%)
Nov 08, 2019	37.77	40.03	35.63	38.17	202,974	-1.32(-3.34%)
Nov 07, 2019	36.34	39.94	36.34	39.49	436,057	+2.68(+7.29%)
Nov 06, 2019	37.63	37.99	36.67	36.81	179,006	-0.93(-2.46%)
Nov 05, 2019	37.47	37.94	37.38	37.73	313,455	+0.05(+0.13%)
Nov 04, 2019	37.41	37.97	37.25	37.69	368,746	+0.68(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.