Indicators

Columbus Mckinnon (NQ: CMCO )

44.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.98	19.76	18.90	19.48	76,247	+0.50(+2.64%)
Nov 27, 2015	18.75	19.11	18.75	18.98	16,395	+0.17(+0.90%)
Nov 25, 2015	18.87	18.81	18.81	18.81	50,854	-0.10(-0.55%)
Nov 24, 2015	18.16	18.93	18.16	18.92	51,264	+0.59(+3.19%)
Nov 23, 2015	17.94	18.47	17.93	18.33	66,402	+0.28(+1.57%)
Nov 20, 2015	18.04	18.35	17.91	18.05	55,245	+0.11(+0.63%)
Nov 19, 2015	17.66	17.98	17.66	17.93	46,391	+0.19(+1.06%)
Nov 18, 2015	17.27	17.80	17.27	17.74	35,571	+0.46(+2.68%)
Nov 17, 2015	17.54	17.54	17.20	17.28	84,992	-0.20(-1.13%)
Nov 16, 2015	17.08	17.52	17.08	17.48	50,285	+0.35(+2.04%)
Nov 13, 2015	16.83	17.21	16.74	17.13	73,708	+0.16(+0.95%)
Nov 12, 2015	16.95	17.13	16.73	16.97	97,779	-0.13(-0.77%)
Nov 11, 2015	17.45	17.45	16.88	17.10	186,660	-0.35(-2.00%)
Nov 10, 2015	17.34	17.61	17.18	17.45	62,154	+0.05(+0.27%)
Nov 09, 2015	18.01	18.03	17.30	17.40	102,223	-0.64(-3.55%)
Nov 06, 2015	17.64	18.22	17.48	18.05	57,605	+0.33(+1.86%)
Nov 05, 2015	17.43	17.84	17.34	17.72	72,399	+0.28(+1.62%)
Nov 04, 2015	17.24	17.69	17.13	17.43	114,565	+0.27(+1.59%)
Nov 03, 2015	16.54	17.46	16.54	17.16	106,415	+0.48(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.