Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.94	26.06	24.93	25.03	38,952	-0.97(-3.75%)
Nov 26, 2014	26.10	26.01	26.01	26.01	52,179	-0.16(-0.61%)
Nov 25, 2014	26.34	26.77	26.14	26.17	43,100	-0.20(-0.75%)
Nov 24, 2014	26.02	26.38	25.86	26.36	66,818	+0.47(+1.81%)
Nov 21, 2014	26.98	26.98	25.81	25.89	90,128	-0.61(-2.30%)
Nov 20, 2014	25.81	26.56	25.77	26.50	68,325	+0.52(+1.98%)
Nov 19, 2014	26.71	27.02	25.40	25.99	77,984	-0.71(-2.67%)
Nov 18, 2014	26.66	27.18	26.59	26.70	75,936	+0.20(+0.74%)
Nov 17, 2014	27.14	27.14	26.47	26.50	52,217	-0.59(-2.18%)
Nov 14, 2014	26.87	27.30	26.70	27.09	52,281	+0.16(+0.59%)
Nov 13, 2014	27.66	27.73	26.68	26.93	36,324	-0.77(-2.77%)
Nov 12, 2014	26.99	27.82	26.99	27.70	63,889	+0.50(+1.83%)
Nov 11, 2014	27.37	27.45	27.09	27.21	60,899	-0.15(-0.55%)
Nov 10, 2014	26.83	27.37	26.83	27.36	40,279	+0.52(+1.92%)
Nov 07, 2014	27.35	27.35	26.70	26.84	52,169	-0.60(-2.19%)
Nov 06, 2014	27.03	27.49	27.01	27.44	54,107	+0.51(+1.88%)
Nov 05, 2014	27.40	27.41	26.85	26.93	78,880	-0.34(-1.24%)
Nov 04, 2014	26.95	27.30	26.92	27.27	49,613	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.