Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.23	26.23	25.71	25.84	0	-0.19(-0.72%)
Nov 27, 2013	25.32	26.05	25.18	26.03	0	+0.75(+2.95%)
Nov 26, 2013	25.03	25.48	24.73	25.28	0	+0.21(+0.86%)
Nov 25, 2013	24.39	25.37	24.39	25.07	56,346	+0.65(+2.67%)
Nov 22, 2013	24.36	24.48	24.17	24.41	0	+0.13(+0.54%)
Nov 21, 2013	24.24	24.28	23.76	24.28	128,954	+0.20(+0.81%)
Nov 20, 2013	24.06	24.10	23.77	24.09	0	+0.12(+0.51%)
Nov 19, 2013	24.47	25.00	23.86	23.96	104,983	-0.61(-2.47%)
Nov 18, 2013	24.80	25.10	24.44	24.57	0	-0.21(-0.83%)
Nov 15, 2013	24.45	24.94	24.23	24.78	0	+0.29(+1.18%)
Nov 14, 2013	24.58	24.86	24.36	24.49	0	-0.19(-0.76%)
Nov 13, 2013	24.45	24.67	24.11	24.67	0	+0.18(+0.72%)
Nov 12, 2013	24.80	25.02	24.25	24.50	0	-0.48(-1.91%)
Nov 11, 2013	25.15	25.19	24.70	24.97	0	-0.15(-0.59%)
Nov 08, 2013	23.82	25.19	23.42	25.12	0	+1.29(+5.40%)
Nov 07, 2013	24.76	25.12	23.81	23.83	32,006	-0.87(-3.51%)
Nov 06, 2013	24.55	24.94	24.46	24.70	39,515	+0.23(+0.95%)
Nov 05, 2013	25.50	25.50	23.70	24.47	0	-0.21(-0.83%)
Nov 04, 2013	25.11	25.49	24.42	24.67	114,111	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.