Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.36	14.68	14.01	14.65	113,368	+0.24(+1.68%)
Nov 27, 2009	14.64	14.66	14.25	14.40	53,394	-0.75(-4.93%)
Nov 25, 2009	15.35	15.42	15.08	15.15	73,288	-0.11(-0.73%)
Nov 24, 2009	15.35	15.35	14.79	15.26	109,601	-0.17(-1.09%)
Nov 23, 2009	15.11	15.77	15.11	15.43	67,783	+0.41(+2.73%)
Nov 20, 2009	15.26	15.48	14.63	15.02	71,789	-0.34(-2.19%)
Nov 19, 2009	15.60	15.67	15.33	15.35	131,264	-0.33(-2.08%)
Nov 18, 2009	15.58	15.92	15.49	15.68	83,748	+0.06(+0.36%)
Nov 17, 2009	15.58	15.63	15.32	15.63	57,894	-0.12(-0.77%)
Nov 16, 2009	15.57	16.09	15.32	15.75	94,715	+0.38(+2.49%)
Nov 13, 2009	15.24	15.68	15.06	15.36	57,911	+0.18(+1.17%)
Nov 12, 2009	15.83	15.84	15.03	15.19	113,651	-0.63(-4.01%)
Nov 11, 2009	16.15	16.26	15.52	15.82	85,343	-0.19(-1.17%)
Nov 10, 2009	16.24	16.52	15.98	16.01	106,871	-0.40(-2.44%)
Nov 09, 2009	16.28	16.46	16.02	16.41	155,670	+0.39(+2.45%)
Nov 06, 2009	16.14	16.60	15.89	16.02	100,362	-0.32(-1.94%)
Nov 05, 2009	15.58	16.40	15.38	16.33	192,872	+0.93(+6.06%)
Nov 04, 2009	16.18	16.18	15.27	15.40	226,827	-0.76(-4.73%)
Nov 03, 2009	15.56	16.22	15.43	16.17	128,563	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.