Indicators

Columbus Mckinnon (NQ: CMCO )

44.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.94	11.20	10.61	10.93	43,132	-0.22(-2.01%)
Nov 26, 2008	9.814	11.22	9.618	11.16	170,908	+1.03(+10.13%)
Nov 25, 2008	10.29	10.29	9.478	10.13	157,793	-0.04(-0.37%)
Nov 24, 2008	9.440	10.59	9.422	10.17	149,065	+0.86(+9.22%)
Nov 21, 2008	8.750	9.431	8.246	9.310	160,858	+0.74(+8.60%)
Nov 20, 2008	9.515	10.09	8.526	8.573	220,359	-1.22(-12.48%)
Nov 19, 2008	10.35	10.46	9.655	9.795	183,227	-0.59(-5.66%)
Nov 18, 2008	10.24	10.75	9.776	10.38	183,667	+0.16(+1.55%)
Nov 17, 2008	10.35	10.83	9.944	10.22	171,723	-0.19(-1.79%)
Nov 14, 2008	11.58	11.58	10.21	10.41	190,567	-1.36(-11.57%)
Nov 13, 2008	10.22	11.86	9.944	11.77	217,021	+1.60(+15.78%)
Nov 12, 2008	11.01	11.61	10.12	10.17	177,399	-1.02(-9.09%)
Nov 11, 2008	11.31	11.79	10.90	11.18	160,004	-0.24(-2.12%)
Nov 10, 2008	12.19	12.43	11.20	11.43	190,237	-0.46(-3.85%)
Nov 07, 2008	12.47	12.66	11.60	11.88	188,116	-0.44(-3.56%)
Nov 06, 2008	12.47	12.99	12.15	12.32	307,053	-0.22(-1.78%)
Nov 05, 2008	12.97	13.62	12.48	12.55	261,433	-0.46(-3.52%)
Nov 04, 2008	13.43	13.45	12.49	13.00	244,815	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.