Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.737	5.774	5.653	5.746	43,844	+0.00(+0.00%)
Nov 26, 2003	5.784	5.821	5.737	5.746	43,918	-0.02(-0.32%)
Nov 25, 2003	5.765	6.064	5.690	5.765	88,717	+0.17(+3.00%)
Nov 24, 2003	5.877	5.877	5.569	5.597	40,617	-0.19(-3.23%)
Nov 21, 2003	5.774	5.877	5.690	5.784	59,023	-0.03(-0.48%)
Nov 20, 2003	5.756	5.830	5.653	5.812	49,274	+0.07(+1.30%)
Nov 19, 2003	5.606	5.784	5.606	5.737	38,876	+0.02(+0.33%)
Nov 18, 2003	5.690	5.840	5.690	5.718	71,866	+0.15(+2.68%)
Nov 17, 2003	5.597	6.157	5.494	5.569	179,844	-0.03(-0.50%)
Nov 14, 2003	5.616	5.774	5.597	5.597	67,798	-0.01(-0.20%)
Nov 13, 2003	5.606	5.653	5.569	5.608	29,260	+0.00(+0.03%)
Nov 12, 2003	5.681	5.746	5.569	5.606	82,745	+0.01(+0.17%)
Nov 11, 2003	5.970	5.970	5.522	5.597	50,665	-0.20(-3.38%)
Nov 10, 2003	5.905	6.017	5.765	5.793	68,813	-0.07(-1.26%)
Nov 07, 2003	5.784	6.017	5.625	5.867	68,885	+0.13(+2.26%)
Nov 06, 2003	5.606	5.802	5.598	5.737	76,265	+0.12(+2.14%)
Nov 05, 2003	5.700	6.064	5.597	5.617	53,955	+0.00(+0.00%)
Nov 04, 2003	5.989	6.064	5.569	5.617	72,380	-0.37(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.