Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.198	4.384	4.114	4.384	26,049	+0.00(+0.00%)
Nov 27, 2002	4.188	4.431	4.151	4.384	243,447	+0.09(+2.17%)
Nov 26, 2002	4.543	4.543	4.095	4.291	47,596	-0.26(-5.74%)
Nov 25, 2002	4.487	4.664	4.226	4.552	60,888	+0.34(+7.96%)
Nov 22, 2002	4.627	4.636	4.216	4.216	60,138	+0.01(+0.22%)
Nov 21, 2002	4.646	4.655	4.188	4.207	6,324	-0.46(-9.80%)
Nov 20, 2002	4.105	4.664	4.002	4.664	11,148	+0.47(+11.11%)
Nov 19, 2002	4.011	4.291	4.011	4.198	27,871	+0.19(+4.65%)
Nov 18, 2002	4.077	4.552	3.956	4.011	11,148	-0.06(-1.38%)
Nov 15, 2002	4.468	4.580	4.011	4.067	12,542	-0.41(-9.17%)
Nov 14, 2002	4.352	4.589	4.011	4.478	9,111	+0.49(+12.15%)
Nov 13, 2002	4.570	4.571	3.965	3.993	8,897	-0.09(-2.28%)
Nov 12, 2002	4.123	4.123	3.862	4.086	21,225	-0.10(-2.45%)
Nov 11, 2002	4.738	4.738	4.188	4.188	4,931	-0.41(-8.93%)
Nov 08, 2002	4.571	4.758	4.571	4.599	9,219	-0.07(-1.40%)
Nov 07, 2002	4.664	4.664	4.571	4.664	14,686	+0.00(+0.00%)
Nov 06, 2002	4.664	4.804	4.636	4.664	51,455	-0.03(-0.60%)
Nov 05, 2002	4.664	4.702	4.636	4.692	13,078	+0.02(+0.40%)
Nov 04, 2002	4.702	4.702	4.599	4.674	5,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.