Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1748	1766	1740	1755	0	-15.19(-0.86%)
Nov 27, 2019	1757	1779	1730	1771	0	+12.11(+0.69%)
Nov 26, 2019	1739	1773	1723	1758	0	+15.54(+0.89%)
Nov 25, 2019	1739	1753	1718	1743	0	+0.64(+0.04%)
Nov 22, 2019	1701	1751	1697	1742	0	+53.14(+3.15%)
Nov 21, 2019	1680	1719	1661	1689	0	+22.99(+1.38%)
Nov 20, 2019	1659	1688	1646	1666	0	-12.02(-0.72%)
Nov 19, 2019	1701	1703	1667	1678	0	-8.78(-0.52%)
Nov 18, 2019	1690	1701	1674	1687	0	-3.65(-0.22%)
Nov 15, 2019	1697	1716	1680	1691	0	+2.93(+0.17%)
Nov 14, 2019	1701	1706	1669	1688	0	-12.97(-0.76%)
Nov 13, 2019	1696	1719	1679	1701	0	-22.51(-1.31%)
Nov 12, 2019	1718	1742	1706	1723	0	+7.20(+0.42%)
Nov 11, 2019	1729	1734	1702	1716	0	-29.57(-1.69%)
Nov 08, 2019	1738	1767	1720	1746	0	+10.36(+0.60%)
Nov 07, 2019	1705	1754	1689	1735	0	+86.46(+5.24%)
Nov 06, 2019	1647	1670	1626	1649	0	+6.84(+0.42%)
Nov 05, 2019	1693	1697	1630	1642	0	-41.20(-2.45%)
Nov 04, 2019	1646	1698	1640	1683	0	+73.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.