Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2334 2358 2313 2347 0 +20.50(+0.88%)
Nov 29, 2017 2371 2378 2285 2326 0 -51.37(-2.16%)
Nov 28, 2017 2404 2412 2360 2377 0 -19.03(-0.79%)
Nov 27, 2017 2401 2425 2379 2397 0 -21.40(-0.89%)
Nov 24, 2017 2416 2430 2397 2418 0 -6.61(-0.27%)
Nov 22, 2017 2416 2456 2406 2425 0 +18.80(+0.78%)
Nov 21, 2017 2402 2433 2384 2406 0 +29.44(+1.24%)
Nov 20, 2017 2408 2427 2361 2376 0 -31.16(-1.29%)
Nov 17, 2017 2371 2434 2358 2407 0 +64.12(+2.74%)
Nov 16, 2017 2312 2362 2293 2343 0 +56.85(+2.49%)
Nov 15, 2017 2264 2294 2236 2286 0 +6.61(+0.29%)
Nov 14, 2017 2284 2297 2260 2280 0 -15.18(-0.66%)
Nov 13, 2017 2267 2309 2253 2295 0 +10.92(+0.48%)
Nov 10, 2017 2302 2310 2271 2284 0 -25.97(-1.12%)
Nov 09, 2017 2280 2321 2254 2310 0 +14.62(+0.64%)
Nov 08, 2017 2288 2323 2256 2295 0 +9.27(+0.41%)
Nov 07, 2017 2352 2363 2276 2286 0 -139.71(-5.76%)
Nov 06, 2017 2396 2436 2380 2426 0 +56.67(+2.39%)
Nov 03, 2017 2375 2399 2355 2369 0 -3.77(-0.16%)
Nov 02, 2017 2389 2404 2353 2373 0 -13.75(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.