Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1842 1854 1808 1812 0 -25.43(-1.38%)
Nov 29, 2016 1831 1856 1818 1838 0 +5.38(+0.29%)
Nov 28, 2016 1819 1848 1810 1832 0 +16.22(+0.89%)
Nov 25, 2016 1826 1831 1802 1816 0 -1.52(-0.08%)
Nov 23, 2016 1818 1818 1818 1818 0 -9.58(-0.52%)
Nov 22, 2016 1838 1845 1817 1827 0 -1.94(-0.11%)
Nov 21, 2016 1821 1844 1812 1829 0 +14.55(+0.80%)
Nov 18, 2016 1830 1845 1808 1815 0 -15.99(-0.87%)
Nov 17, 2016 1822 1847 1813 1831 0 +14.39(+0.79%)
Nov 16, 2016 1793 1830 1784 1816 0 +18.16(+1.01%)
Nov 15, 2016 1793 1821 1783 1798 0 +29.50(+1.67%)
Nov 14, 2016 1814 1829 1757 1769 0 -52.35(-2.87%)
Nov 11, 2016 1812 1836 1780 1821 0 +0.85(+0.05%)
Nov 10, 2016 1872 1895 1799 1820 0 -54.78(-2.92%)
Nov 09, 2016 1845 1884 1831 1875 0 -4.80(-0.26%)
Nov 08, 2016 1866 1892 1852 1880 0 +37.90(+2.06%)
Nov 07, 2016 1825 1856 1815 1842 0 +50.75(+2.83%)
Nov 04, 2016 1785 1812 1777 1791 0 -10.56(-0.59%)
Nov 03, 2016 1809 1828 1792 1802 0 -8.35(-0.46%)
Nov 02, 2016 1850 1855 1800 1810 0 -35.92(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.