Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1681	1731	1662	1723	0	+45.99(+2.74%)
Nov 27, 2015	1666	1686	1643	1677	0	+2.47(+0.15%)
Nov 25, 2015	1675	1675	1675	1675	0	+0.44(+0.03%)
Nov 24, 2015	1679	1686	1648	1674	0	-19.53(-1.15%)
Nov 23, 2015	1694	1702	1683	1694	0	-2.05(-0.12%)
Nov 20, 2015	1695	1698	1693	1696	0	+1.45(+0.09%)
Nov 19, 2015	1689	1720	1679	1694	0	+13.38(+0.80%)
Nov 18, 2015	1649	1686	1635	1681	0	+36.70(+2.23%)
Nov 17, 2015	1656	1667	1631	1644	0	-5.35(-0.32%)
Nov 16, 2015	1627	1665	1598	1649	0	+5.89(+0.36%)
Nov 13, 2015	1667	1681	1639	1644	0	-35.93(-2.14%)
Nov 12, 2015	1690	1711	1675	1680	0	-10.09(-0.60%)
Nov 11, 2015	1690	1712	1668	1690	0	+7.19(+0.43%)
Nov 10, 2015	1659	1692	1643	1682	0	+13.78(+0.83%)
Nov 09, 2015	1706	1725	1653	1669	0	-79.72(-4.56%)
Nov 06, 2015	1743	1763	1718	1748	0	-5.64(-0.32%)
Nov 05, 2015	1758	1773	1727	1754	0	-1.98(-0.11%)
Nov 04, 2015	1742	1768	1737	1756	0	+24.20(+1.40%)
Nov 03, 2015	1738	1761	1722	1732	0	-13.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.