Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1188 1199 1173 1191 0 +2.28(+0.19%)
Nov 29, 2012 1180 1194 1170 1189 0 +15.49(+1.32%)
Nov 28, 2012 1148 1177 1140 1174 0 +21.08(+1.83%)
Nov 27, 2012 1143 1163 1136 1153 0 +8.74(+0.76%)
Nov 26, 2012 1152 1155 1138 1144 0 -7.74(-0.67%)
Nov 24, 2012 1152 1157 1144 1152 0 +0.01(+0.00%)
Nov 23, 2012 1152 1157 1144 1152 0 +7.73(+0.68%)
Nov 21, 2012 1144 1144 1144 0 -3.96(-0.35%)
Nov 20, 2012 1145 1162 1137 1148 0 +5.28(+0.46%)
Nov 19, 2012 1131 1149 1124 1142 0 +27.76(+2.49%)
Nov 16, 2012 1118 1128 1099 1115 0 -4.43(-0.40%)
Nov 15, 2012 1122 1140 1111 1119 0 -5.82(-0.52%)
Nov 14, 2012 1147 1151 1120 1125 0 -19.32(-1.69%)
Nov 13, 2012 1153 1164 1140 1144 0 -15.71(-1.35%)
Nov 12, 2012 1155 1167 1149 1160 0 +6.66(+0.58%)
Nov 09, 2012 1142 1165 1135 1153 0 +10.65(+0.93%)
Nov 08, 2012 1166 1172 1141 1143 0 -20.34(-1.75%)
Nov 07, 2012 1173 1181 1158 1163 0 -22.28(-1.88%)
Nov 06, 2012 1183 1192 1174 1185 0 +4.95(+0.42%)
Nov 05, 2012 1182 1190 1166 1180 0 -5.33(-0.45%)
Nov 02, 2012 1200 1205 1183 1186 0 +9.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.