Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1085 1091 1072 1087 0 +33.71(+3.20%)
Nov 29, 2011 1062 1070 1047 1053 0 -7.07(-0.67%)
Nov 28, 2011 1048 1067 1040 1061 0 +43.00(+4.23%)
Nov 25, 2011 1017 1035 1011 1018 0 -7.10(-0.69%)
Nov 23, 2011 1025 1025 1025 0 -23.86(-2.28%)
Nov 22, 2011 1045 1061 1035 1049 0 -1.15(-0.11%)
Nov 21, 2011 1059 1064 1028 1050 0 -26.83(-2.49%)
Nov 18, 2011 1097 1101 1072 1076 0 -15.83(-1.45%)
Nov 17, 2011 1121 1125 1082 1092 0 -29.30(-2.61%)
Nov 16, 2011 1125 1138 1118 1122 0 -12.09(-1.07%)
Nov 15, 2011 1122 1138 1116 1134 0 +9.14(+0.81%)
Nov 14, 2011 1118 1137 1114 1125 0 +3.59(+0.32%)
Nov 11, 2011 1111 1128 1101 1121 0 +22.32(+2.03%)
Nov 10, 2011 1118 1120 1089 1099 0 -8.52(-0.77%)
Nov 09, 2011 1120 1130 1103 1107 0 -28.72(-2.53%)
Nov 08, 2011 1125 1142 1112 1136 0 +16.65(+1.49%)
Nov 07, 2011 1105 1128 1095 1119 0 +10.40(+0.94%)
Nov 04, 2011 1104 1117 1091 1109 0 -2.16(-0.19%)
Nov 03, 2011 1093 1114 1080 1111 0 +24.98(+2.30%)
Nov 02, 2011 1085 1095 1076 1086 0 +17.81(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.