Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1031 1035 1001 1007 0 -36.33(-3.48%)
Nov 29, 2010 1053 1059 1035 1043 0 -10.67(-1.01%)
Nov 26, 2010 1051 1060 1045 1054 0 -5.58(-0.53%)
Nov 24, 2010 1048 1059 1059 1059 0 +21.63(+2.08%)
Nov 23, 2010 1046 1051 1029 1038 0 -19.23(-1.82%)
Nov 22, 2010 1049 1062 1038 1057 0 +3.26(+0.31%)
Nov 19, 2010 1062 1066 1049 1054 0 -8.25(-0.78%)
Nov 18, 2010 1054 1074 1047 1062 0 +22.24(+2.14%)
Nov 17, 2010 1035 1051 1029 1040 0 +7.78(+0.75%)
Nov 16, 2010 1051 1061 1029 1032 0 -25.55(-2.42%)
Nov 15, 2010 1071 1076 1052 1058 0 -14.96(-1.39%)
Nov 12, 2010 1089 1096 1062 1073 0 -21.91(-2.00%)
Nov 11, 2010 1089 1101 1079 1094 0 -3.66(-0.33%)
Nov 10, 2010 1093 1100 1082 1098 0 +2.14(+0.20%)
Nov 09, 2010 1108 1114 1088 1096 0 +0.96(+0.09%)
Nov 08, 2010 1085 1101 1081 1095 0 +8.33(+0.77%)
Nov 05, 2010 1085 1092 1078 1087 0 +1.30(+0.12%)
Nov 04, 2010 1092 1100 1075 1085 0 +4.50(+0.42%)
Nov 03, 2010 1077 1085 1068 1081 0 +7.17(+0.67%)
Nov 02, 2010 1074 1082 1067 1074 0 +6.59(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.