Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1366	1381	1359	1377	0	+7.55(+0.55%)
Nov 27, 2009	1350	1378	1348	1370	0	-26.10(-1.87%)
Nov 25, 2009		1396	1396	1396	0	+8.21(+0.59%)
Nov 24, 2009	1386	1394	1373	1387	0	-2.32(-0.17%)
Nov 23, 2009	1376	1402	1374	1390	0	+26.34(+1.93%)
Nov 20, 2009	1359	1371	1358	1363	0	-6.03(-0.44%)
Nov 19, 2009	1372	1377	1360	1369	0	-9.27(-0.67%)
Nov 18, 2009	1381	1387	1366	1379	0	-4.36(-0.32%)
Nov 17, 2009	1369	1385	1367	1383	0	+5.98(+0.43%)
Nov 16, 2009	1368	1382	1365	1377	0	+13.20(+0.97%)
Nov 13, 2009	1352	1369	1349	1364	0	+8.98(+0.66%)
Nov 12, 2009	1357	1372	1349	1355	0	-7.73(-0.57%)
Nov 11, 2009	1361	1373	1350	1363	0	+5.21(+0.38%)
Nov 10, 2009	1344	1368	1338	1357	0	+16.11(+1.20%)
Nov 09, 2009	1324	1345	1322	1341	0	+25.60(+1.95%)
Nov 06, 2009	1299	1320	1297	1316	0	+8.52(+0.65%)
Nov 05, 2009	1290	1312	1290	1307	0	+21.25(+1.65%)
Nov 04, 2009	1285	1301	1276	1286	0	+6.63(+0.52%)
Nov 03, 2009	1259	1283	1256	1279	0	+5.85(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.