Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	697.03	717.20	687.00	708.08	0	+9.28(+1.33%)
Nov 27, 2008	659.04	706.07	650.96	698.80	0	+0.00(+0.00%)
Nov 26, 2008	659.04	706.07	650.96	698.80	0	+33.96(+5.11%)
Nov 25, 2008	643.80	677.43	633.44	664.84	0	+39.89(+6.38%)
Nov 24, 2008	631.94	647.90	594.61	624.95	0	+7.70(+1.25%)
Nov 21, 2008	614.87	632.65	580.84	617.24	0	+13.58(+2.25%)
Nov 20, 2008	633.27	661.84	600.57	603.66	0	-40.93(-6.35%)
Nov 19, 2008	701.02	712.15	640.13	644.60	0	-60.96(-8.64%)
Nov 18, 2008	719.40	729.37	675.83	705.55	0	+1.74(+0.25%)
Nov 17, 2008	714.02	733.45	694.63	703.81	0	-28.88(-3.94%)
Nov 14, 2008	725.80	771.93	716.62	732.69	0	-13.10(-1.76%)
Nov 13, 2008	698.37	748.91	664.30	745.79	0	+48.45(+6.95%)
Nov 12, 2008	726.02	750.37	687.72	697.34	0	-49.80(-6.66%)
Nov 11, 2008	748.89	765.42	722.74	747.14	0	-23.21(-3.01%)
Nov 10, 2008	796.70	801.58	749.61	770.35	0	-26.09(-3.28%)
Nov 07, 2008	798.80	819.53	776.26	796.44	0	-10.35(-1.28%)
Nov 06, 2008	834.12	845.13	793.66	806.79	0	-23.64(-2.85%)
Nov 05, 2008	862.71	890.75	820.47	830.43	0	-42.21(-4.84%)
Nov 04, 2008	843.79	886.78	824.31	872.64	0	+45.82(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.