Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1731	1735	1687	1698	0	-26.66(-1.55%)
Nov 27, 2015	1741	1747	1711	1725	0	-10.87(-0.63%)
Nov 25, 2015	1736	1736	1736	1736	0	+26.80(+1.57%)
Nov 24, 2015	1692	1726	1687	1709	0	+2.59(+0.15%)
Nov 23, 2015	1707	1719	1707	1707	0	+24.74(+1.47%)
Nov 20, 2015	1680	1696	1673	1682	0	+45.00(+2.75%)
Nov 19, 2015	1645	1665	1631	1637	0	-16.60(-1.00%)
Nov 18, 2015	1644	1662	1619	1653	0	+16.34(+1.00%)
Nov 17, 2015	1670	1681	1608	1637	0	+30.86(+1.92%)
Nov 16, 2015	1569	1611	1555	1606	0	+20.72(+1.31%)
Nov 13, 2015	1625	1634	1576	1585	0	-102.67(-6.08%)
Nov 12, 2015	1687	1718	1673	1688	0	+3.62(+0.21%)
Nov 11, 2015	1742	1747	1669	1685	0	-108.19(-6.03%)
Nov 10, 2015	1763	1803	1752	1793	0	+26.67(+1.51%)
Nov 09, 2015	1815	1821	1748	1766	0	-60.51(-3.31%)
Nov 06, 2015	1855	1866	1813	1827	0	-31.13(-1.68%)
Nov 05, 2015	1856	1867	1829	1858	0	+9.97(+0.54%)
Nov 04, 2015	1870	1871	1829	1848	0	-21.61(-1.16%)
Nov 03, 2015	1853	1892	1848	1869	0	+19.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.