Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1367	1391	1355	1388	0	+17.81(+1.30%)
Nov 27, 2009	1357	1390	1339	1370	0	-36.44(-2.59%)
Nov 25, 2009		1406	1406	1406	0	+19.82(+1.43%)
Nov 24, 2009	1408	1416	1375	1387	0	-23.67(-1.68%)
Nov 23, 2009	1428	1442	1402	1410	0	+10.22(+0.73%)
Nov 20, 2009	1403	1416	1380	1400	0	-12.65(-0.90%)
Nov 19, 2009	1433	1437	1397	1413	0	-34.92(-2.41%)
Nov 18, 2009	1456	1464	1436	1448	0	-18.60(-1.27%)
Nov 17, 2009	1469	1480	1444	1466	0	-8.26(-0.56%)
Nov 16, 2009	1451	1485	1447	1475	0	+35.03(+2.43%)
Nov 13, 2009	1439	1457	1425	1439	0	+16.44(+1.16%)
Nov 12, 2009	1443	1455	1413	1423	0	-22.55(-1.56%)
Nov 11, 2009	1438	1459	1422	1446	0	+19.19(+1.35%)
Nov 10, 2009	1417	1436	1398	1426	0	+13.71(+0.97%)
Nov 09, 2009	1389	1434	1384	1413	0	+41.06(+2.99%)
Nov 06, 2009	1358	1381	1347	1372	0	+15.83(+1.17%)
Nov 05, 2009	1341	1380	1333	1356	0	+27.86(+2.10%)
Nov 04, 2009	1330	1363	1315	1328	0	+10.65(+0.81%)
Nov 03, 2009	1273	1324	1263	1317	0	+26.35(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.