Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1317	1337	1308	1331	0	+35.78(+2.76%)
Nov 27, 2009	1274	1317	1276	1296	0	-29.53(-2.23%)
Nov 25, 2009		1325	1325	1325	0	+14.48(+1.10%)
Nov 24, 2009	1312	1329	1295	1311	0	-18.34(-1.38%)
Nov 23, 2009	1323	1346	1319	1329	0	+28.64(+2.20%)
Nov 20, 2009	1287	1308	1287	1300	0	-13.34(-1.02%)
Nov 19, 2009	1313	1330	1293	1314	0	-33.07(-2.46%)
Nov 18, 2009	1349	1360	1331	1347	0	-0.03(-0.00%)
Nov 17, 2009	1329	1353	1326	1347	0	+6.17(+0.46%)
Nov 16, 2009	1325	1355	1325	1341	0	+20.13(+1.52%)
Nov 13, 2009	1306	1332	1304	1321	0	-16.17(-1.21%)
Nov 12, 2009	1349	1363	1331	1337	0	-34.73(-2.53%)
Nov 11, 2009	1367	1387	1361	1371	0	+12.31(+0.91%)
Nov 10, 2009	1346	1368	1345	1359	0	-7.89(-0.58%)
Nov 09, 2009	1334	1371	1335	1367	0	+55.17(+4.21%)
Nov 06, 2009	1288	1321	1288	1312	0	+14.96(+1.15%)
Nov 05, 2009	1292	1319	1281	1297	0	+0.38(+0.03%)
Nov 04, 2009	1311	1331	1292	1297	0	+11.83(+0.92%)
Nov 03, 2009	1246	1290	1246	1285	0	+0.67(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.