Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1002	1005	982.04	984.93	0	-69.08(-6.55%)
Nov 26, 2014	1054	1054	1054	1054	0	+4.48(+0.43%)
Nov 25, 2014	1049	1058	1042	1050	0	-12.63(-1.19%)
Nov 24, 2014	1078	1080	1058	1062	0	-24.44(-2.25%)
Nov 21, 2014	1089	1101	1079	1087	0	+40.74(+3.90%)
Nov 20, 2014	1029	1049	1028	1046	0	-9.08(-0.86%)
Nov 19, 2014	1068	1071	1049	1055	0	-26.88(-2.48%)
Nov 18, 2014	1087	1091	1075	1082	0	-9.55(-0.88%)
Nov 17, 2014	1093	1098	1081	1091	0	-2.12(-0.19%)
Nov 14, 2014	1066	1095	1065	1093	0	+14.14(+1.31%)
Nov 13, 2014	1084	1093	1074	1079	0	-11.77(-1.08%)
Nov 12, 2014	1091	1100	1082	1091	0	-9.16(-0.83%)
Nov 11, 2014	1092	1103	1088	1100	0	-2.67(-0.24%)
Nov 10, 2014	1123	1126	1099	1103	0	-10.41(-0.94%)
Nov 07, 2014	1100	1120	1097	1113	0	+38.14(+3.55%)
Nov 06, 2014	1080	1084	1071	1075	0	-1.34(-0.12%)
Nov 05, 2014	1076	1086	1065	1077	0	-2.95(-0.27%)
Nov 04, 2014	1084	1086	1071	1080	0	-1.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.